Recon Technology, Ltd. (RCON)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.65 | 3.69 | 3.2 | 3.39 | 22.78 Thousand |
| 29 Jan, 2024 | 3.75 | 4.03 | 3.6 | 3.6 | 16.09 Thousand |
| 26 Jan, 2024 | 4.06 | 4.06 | 3.71 | 3.89 | 879.00 |
| 25 Jan, 2024 | 3.73 | 4.03 | 3.71 | 3.71 | 3065.00 |
| 24 Jan, 2024 | 3.96 | 3.96 | 3.69 | 3.69 | 5668.00 |
| 23 Jan, 2024 | 3.84 | 4.1 | 3.74 | 3.96 | 18.1 Thousand |
| 22 Jan, 2024 | 4.23 | 4.23 | 3.71 | 3.96 | 21.72 Thousand |
| 19 Jan, 2024 | 4.0 | 4.09 | 4.0 | 4.06 | 1567.00 |
| 18 Jan, 2024 | 4.1 | 4.1 | 4.0 | 4.01 | 2007.00 |
| 17 Jan, 2024 | 4.16 | 4.18 | 3.98 | 4.09 | 2628.00 |
ZENSARTECH
GRINDWELL
DORO
SNGCF
UNOMINDA
6530