Recon Technology, Ltd. (RCON)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2.75 | 2.91 | 2.7 | 2.88 | 5212.00 |
| 12 Feb, 2024 | 2.85 | 3.0 | 2.85 | 2.86 | 4946.00 |
| 09 Feb, 2024 | 2.88 | 2.88 | 2.7 | 2.8 | 7706.00 |
| 08 Feb, 2024 | 2.84 | 3.02 | 2.7 | 2.7 | 19.88 Thousand |
| 07 Feb, 2024 | 2.59 | 3.51 | 2.56 | 2.64 | 148.44 Thousand |
| 06 Feb, 2024 | 2.56 | 2.85 | 2.52 | 2.61 | 21.42 Thousand |
| 05 Feb, 2024 | 3.1 | 3.24 | 2.94 | 3.05 | 17.76 Thousand |
| 02 Feb, 2024 | 3.06 | 3.24 | 3.06 | 3.09 | 2068.00 |
| 01 Feb, 2024 | 3.17 | 3.33 | 3.06 | 3.15 | 5233.00 |
| 31 Jan, 2024 | 3.17 | 3.48 | 2.79 | 3.17 | 12 Thousand |
ZENSARTECH
GRINDWELL
DORO
SNGCF
UNOMINDA
6530