Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.46 | 3.49 | 3.3 | 3.36 | 2173.00 |
| 18 Oct, 2024 | 3.47 | 3.5 | 3.24 | 3.47 | 10.51 Thousand |
| 17 Oct, 2024 | 3.35 | 3.47 | 3.19 | 3.47 | 2546.00 |
| 16 Oct, 2024 | 3.4 | 3.59 | 3.22 | 3.39 | 17.64 Thousand |
| 15 Oct, 2024 | 3.47 | 3.47 | 3.28 | 3.36 | 5304.00 |
| 14 Oct, 2024 | 3.15 | 3.7 | 3.15 | 3.45 | 39.34 Thousand |
| 11 Oct, 2024 | 3.11 | 3.25 | 3.07 | 3.2 | 6954.00 |
| 10 Oct, 2024 | 2.98 | 3.19 | 2.94 | 3.07 | 11.9 Thousand |
| 09 Oct, 2024 | 3.24 | 3.31 | 2.79 | 3.22 | 27.66 Thousand |
| 08 Oct, 2024 | 3.09 | 3.3 | 3.07 | 3.27 | 12.89 Thousand |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT