Recon Technology, Ltd. (RCON)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.02 | 3.1 | 2.97 | 3.02 | 5918.00 |
| 27 Feb, 2024 | 2.89 | 3.04 | 2.8 | 2.97 | 8478.00 |
| 26 Feb, 2024 | 2.89 | 2.92 | 2.79 | 2.84 | 2566.00 |
| 23 Feb, 2024 | 3.06 | 3.06 | 2.79 | 2.88 | 5183.00 |
| 22 Feb, 2024 | 2.97 | 3.05 | 2.97 | 2.99 | 8942.00 |
| 21 Feb, 2024 | 3.06 | 3.19 | 2.89 | 2.97 | 11.13 Thousand |
| 20 Feb, 2024 | 3.38 | 3.38 | 3.03 | 3.07 | 7245.00 |
| 16 Feb, 2024 | 3.23 | 3.24 | 3.06 | 3.14 | 10.2 Thousand |
| 15 Feb, 2024 | 2.81 | 3.29 | 2.79 | 3.25 | 38.73 Thousand |
| 14 Feb, 2024 | 3.02 | 3.02 | 2.76 | 2.76 | 10.25 Thousand |
ZENSARTECH
GRINDWELL
DORO
SNGCF
UNOMINDA
6530