Recon Technology, Ltd. (RCON)
USD 1.76
(-6.38%)
USD 1.76
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.4 | 7.02 | 5.04 | 6.83 | 116.37 Thousand |
| 12 Oct, 2023 | 5.59 | 5.76 | 5.22 | 5.44 | 7128.00 |
| 11 Oct, 2023 | 5.4 | 5.71 | 5.4 | 5.49 | 14.3 Thousand |
| 10 Oct, 2023 | 5.44 | 5.58 | 5.14 | 5.4 | 12.98 Thousand |
| 09 Oct, 2023 | 5.28 | 5.49 | 5.15 | 5.35 | 8355.00 |
| 06 Oct, 2023 | 6.12 | 6.12 | 4.68 | 5.23 | 26.53 Thousand |
| 05 Oct, 2023 | 5.8 | 5.98 | 5.54 | 5.6 | 12.41 Thousand |
| 04 Oct, 2023 | 5.94 | 5.94 | 5.32 | 5.5 | 7394.00 |
| 03 Oct, 2023 | 5.49 | 5.67 | 5.44 | 5.47 | 1517.00 |
| 02 Oct, 2023 | 5.58 | 5.69 | 5.31 | 5.49 | 3579.00 |
ZENSARTECH
GRINDWELL
DORO
SNGCF
UNOMINDA
6530