Recon Technology, Ltd. (RCON)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.63 | 1.78 | 1.56 | 1.62 | 53.1 Thousand |
| 22 May, 2024 | 1.67 | 1.67 | 1.62 | 1.63 | 14.25 Thousand |
| 21 May, 2024 | 1.7 | 1.71 | 1.63 | 1.69 | 16.32 Thousand |
| 20 May, 2024 | 1.67 | 1.68 | 1.61 | 1.66 | 16.5 Thousand |
| 17 May, 2024 | 1.74 | 1.75 | 1.68 | 1.69 | 38.22 Thousand |
| 16 May, 2024 | 1.69 | 1.78 | 1.69 | 1.76 | 28.37 Thousand |
| 15 May, 2024 | 1.77 | 1.79 | 1.68 | 1.7 | 27.6 Thousand |
| 14 May, 2024 | 1.78 | 1.8 | 1.75 | 1.77 | 27.62 Thousand |
| 13 May, 2024 | 1.76 | 1.87 | 1.76 | 1.79 | 101.8 Thousand |
| 10 May, 2024 | 1.88 | 1.88 | 1.76 | 1.76 | 113.1 Thousand |
ZENSARTECH
GRINDWELL
DORO
SNGCF
UNOMINDA
6530