Recon Technology, Ltd. (RCON)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.48 | 1.7 | 1.48 | 1.55 | 76.4 Thousand |
| 06 Jun, 2024 | 1.47 | 1.47 | 1.41 | 1.43 | 18.39 Thousand |
| 05 Jun, 2024 | 1.45 | 1.49 | 1.45 | 1.46 | 74.9 Thousand |
| 04 Jun, 2024 | 1.42 | 1.51 | 1.41 | 1.46 | 11.83 Thousand |
| 03 Jun, 2024 | 1.46 | 1.51 | 1.4 | 1.41 | 11.94 Thousand |
| 31 May, 2024 | 1.49 | 1.53 | 1.49 | 1.5 | 3434.00 |
| 30 May, 2024 | 1.46 | 1.5 | 1.46 | 1.49 | 4666.00 |
| 29 May, 2024 | 1.48 | 1.54 | 1.45 | 1.46 | 14.8 Thousand |
| 28 May, 2024 | 1.65 | 1.65 | 1.45 | 1.5 | 53.4 Thousand |
| 24 May, 2024 | 1.62 | 1.64 | 1.58 | 1.58 | 10.31 Thousand |
ZENSARTECH
GRINDWELL
DORO
SNGCF
UNOMINDA
6530