Recon Technology, Ltd. (RCON)
USD 1.76
(-6.38%)
USD 1.76
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.39 | 1.43 | 1.39 | 1.42 | 3400.00 |
| 03 Jul, 2024 | 1.35 | 1.46 | 1.35 | 1.46 | 2700.00 |
| 02 Jul, 2024 | 1.46 | 1.46 | 1.41 | 1.44 | 1600.00 |
| 01 Jul, 2024 | 1.45 | 1.48 | 1.41 | 1.45 | 3900.00 |
| 28 Jun, 2024 | 1.46 | 1.46 | 1.41 | 1.44 | 2901.00 |
| 27 Jun, 2024 | 1.44 | 1.44 | 1.43 | 1.44 | 600.00 |
| 26 Jun, 2024 | 1.41 | 1.46 | 1.41 | 1.43 | 1707.00 |
| 25 Jun, 2024 | 1.41 | 1.49 | 1.41 | 1.44 | 2400.00 |
| 24 Jun, 2024 | 1.4 | 1.47 | 1.4 | 1.42 | 3535.00 |
| 21 Jun, 2024 | 1.41 | 1.44 | 1.38 | 1.4 | 5400.00 |
ZENSARTECH
GRINDWELL
DORO
SNGCF
UNOMINDA
6530