Recon Technology, Ltd. (RCON)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.77 | 1.94 | 1.77 | 1.84 | 89.54 Thousand |
| 08 May, 2024 | 1.79 | 1.92 | 1.79 | 1.81 | 29.8 Thousand |
| 07 May, 2024 | 1.75 | 2.12 | 1.75 | 1.82 | 279.46 Thousand |
| 06 May, 2024 | 1.72 | 1.84 | 1.72 | 1.75 | 107.4 Thousand |
| 03 May, 2024 | 1.75 | 1.96 | 1.66 | 1.72 | 379.5 Thousand |
| 02 May, 2024 | 1.69 | 1.87 | 1.63 | 1.8 | 188.2 Thousand |
| 01 May, 2024 | 1.69 | 1.99 | 1.38 | 1.72 | 255.4 Thousand |
| 30 Apr, 2024 | 1.74 | 1.8 | 1.62 | 1.7 | 100.36 Thousand |
| 29 Apr, 2024 | 1.6 | 1.78 | 1.45 | 1.75 | 153.6 Thousand |
| 26 Apr, 2024 | 1.59 | 2.51 | 1.53 | 1.64 | 677.79 Thousand |
ZENSARTECH
GRINDWELL
DORO
SNGCF
UNOMINDA
6530