Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.37 2.41 2.3 2.38 11.65 Thousand
02 Dec, 2024 2.39 2.41 2.36 2.36 6350.00
29 Nov, 2024 2.3 2.44 2.23 2.44 8637.00
27 Nov, 2024 2.39 2.39 2.31 2.31 2683.00
26 Nov, 2024 2.35 2.6 2.27 2.35 29.98 Thousand
25 Nov, 2024 2.12 2.3 2.1 2.29 63.22 Thousand
22 Nov, 2024 2.22 2.27 2.2 2.23 3161.00
21 Nov, 2024 2.06 2.24 2.06 2.22 4026.00
20 Nov, 2024 2.09 2.2 2.09 2.14 13.97 Thousand
19 Nov, 2024 2.03 2.21 2.03 2.17 19.59 Thousand