Recon Technology, Ltd. (RCON)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.52 | 1.62 | 1.4 | 1.48 | 46.58 Thousand |
| 24 Apr, 2024 | 1.84 | 1.84 | 1.26 | 1.56 | 130.18 Thousand |
| 23 Apr, 2024 | 1.83 | 1.89 | 1.8 | 1.82 | 22.87 Thousand |
| 22 Apr, 2024 | 1.93 | 2.0 | 1.8 | 1.89 | 46.06 Thousand |
| 19 Apr, 2024 | 1.8 | 2.02 | 1.77 | 1.99 | 96.07 Thousand |
| 18 Apr, 2024 | 1.76 | 1.8 | 1.72 | 1.77 | 22.82 Thousand |
| 17 Apr, 2024 | 1.95 | 1.95 | 1.64 | 1.79 | 65.05 Thousand |
| 16 Apr, 2024 | 2.46 | 2.46 | 1.91 | 1.95 | 150.4 Thousand |
| 15 Apr, 2024 | 2.84 | 2.86 | 2.38 | 2.45 | 315.44 Thousand |
| 12 Apr, 2024 | 2.58 | 3.49 | 2.38 | 2.87 | 728.98 Thousand |
ZENSARTECH
GRINDWELL
DORO
SNGCF
UNOMINDA
6530