Recon Technology, Ltd. (RCON)
USD 1.93
(-2.52%)
USD 1.93
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.65 | 1.67 | 1.52 | 1.6 | 7865.00 |
| 09 Jul, 2024 | 1.53 | 1.66 | 1.49 | 1.64 | 19.4 Thousand |
| 08 Jul, 2024 | 1.39 | 1.54 | 1.39 | 1.52 | 11.56 Thousand |
| 05 Jul, 2024 | 1.39 | 1.43 | 1.39 | 1.42 | 3400.00 |
| 03 Jul, 2024 | 1.35 | 1.46 | 1.35 | 1.46 | 2700.00 |
| 02 Jul, 2024 | 1.46 | 1.46 | 1.41 | 1.44 | 1600.00 |
| 01 Jul, 2024 | 1.45 | 1.48 | 1.41 | 1.45 | 3900.00 |
| 28 Jun, 2024 | 1.46 | 1.46 | 1.41 | 1.44 | 2901.00 |
| 27 Jun, 2024 | 1.44 | 1.44 | 1.43 | 1.44 | 600.00 |
| 26 Jun, 2024 | 1.41 | 1.46 | 1.41 | 1.43 | 1707.00 |
ZENSARTECH
GRINDWELL
DORO
SNGCF
UNOMINDA
6530