Recon Technology, Ltd. (RCON)
USD 1.93
(-2.52%)
USD 1.93
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2.13 | 2.5 | 2.09 | 2.22 | 141.87 Thousand |
| 06 Aug, 2024 | 1.54 | 2.25 | 1.54 | 2.19 | 923.32 Thousand |
| 05 Aug, 2024 | 1.61 | 1.75 | 1.47 | 1.52 | 44.73 Thousand |
| 02 Aug, 2024 | 1.8 | 1.85 | 1.63 | 1.74 | 15 Thousand |
| 01 Aug, 2024 | 1.8 | 1.89 | 1.65 | 1.81 | 24.2 Thousand |
| 31 Jul, 2024 | 1.66 | 1.84 | 1.66 | 1.79 | 27.5 Thousand |
| 30 Jul, 2024 | 1.59 | 1.79 | 1.58 | 1.7 | 85.48 Thousand |
| 29 Jul, 2024 | 1.56 | 1.59 | 1.52 | 1.59 | 5505.00 |
| 26 Jul, 2024 | 1.54 | 1.54 | 1.5 | 1.52 | 2600.00 |
| 25 Jul, 2024 | 1.58 | 1.58 | 1.51 | 1.52 | 2642.00 |
ZENSARTECH
GRINDWELL
DORO
SNGCF
UNOMINDA
6530