Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.65 | 1.69 | 1.64 | 1.65 | 2407.00 |
| 14 Apr, 2025 | 1.62 | 1.75 | 1.6 | 1.62 | 9223.00 |
| 11 Apr, 2025 | 1.71 | 1.81 | 1.63 | 1.73 | 29.68 Thousand |
| 10 Apr, 2025 | 1.97 | 1.97 | 1.51 | 1.7 | 81.46 Thousand |
| 09 Apr, 2025 | 1.9 | 1.94 | 1.87 | 1.94 | 4140.00 |
| 08 Apr, 2025 | 1.96 | 1.96 | 1.88 | 1.96 | 1295.00 |
| 07 Apr, 2025 | 1.8 | 1.98 | 1.8 | 1.93 | 6383.00 |
| 04 Apr, 2025 | 1.88 | 1.97 | 1.85 | 1.86 | 8411.00 |
| 03 Apr, 2025 | 1.74 | 1.9 | 1.72 | 1.89 | 12.73 Thousand |
| 02 Apr, 2025 | 1.58 | 1.91 | 1.58 | 1.83 | 29.63 Thousand |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT