Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.79 | 1.83 | 1.78 | 1.78 | 4362.00 |
| 13 May, 2025 | 1.7 | 1.93 | 1.7 | 1.9 | 20.69 Thousand |
| 12 May, 2025 | 1.78 | 1.89 | 1.7 | 1.89 | 6457.00 |
| 09 May, 2025 | 1.78 | 1.79 | 1.78 | 1.78 | 4704.00 |
| 08 May, 2025 | 1.73 | 1.8 | 1.73 | 1.78 | 12.26 Thousand |
| 07 May, 2025 | 1.76 | 1.84 | 1.4 | 1.65 | 42.83 Thousand |
| 06 May, 2025 | 1.73 | 1.91 | 1.73 | 1.75 | 6036.00 |
| 05 May, 2025 | 1.76 | 1.89 | 1.61 | 1.89 | 22.63 Thousand |
| 02 May, 2025 | 1.84 | 1.84 | 1.76 | 1.76 | 1648.00 |
| 01 May, 2025 | 1.93 | 1.93 | 1.75 | 1.88 | 10.53 Thousand |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT