Recon Technology, Ltd. (RCON)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2.39 | 2.39 | 2.16 | 2.22 | 18.34 Thousand |
| 29 Oct, 2024 | 2.96 | 2.96 | 2.1 | 2.44 | 88.63 Thousand |
| 28 Oct, 2024 | 3.4 | 3.4 | 2.86 | 2.94 | 30 Thousand |
| 25 Oct, 2024 | 3.43 | 3.52 | 3.31 | 3.47 | 21.4 Thousand |
| 24 Oct, 2024 | 3.3 | 3.36 | 3.29 | 3.36 | 5241.00 |
| 23 Oct, 2024 | 3.28 | 3.35 | 3.25 | 3.35 | 4644.00 |
| 22 Oct, 2024 | 3.45 | 3.45 | 3.28 | 3.38 | 6600.00 |
| 21 Oct, 2024 | 3.46 | 3.49 | 3.3 | 3.36 | 2200.00 |
| 18 Oct, 2024 | 3.47 | 3.5 | 3.24 | 3.47 | 10.51 Thousand |
| 17 Oct, 2024 | 3.35 | 3.47 | 3.19 | 3.47 | 2546.00 |
ZENSARTECH
GRINDWELL
DORO
SNGCF
UNOMINDA
6530