Recon Technology, Ltd. (RCON)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.4 | 3.59 | 3.22 | 3.39 | 17.64 Thousand |
| 15 Oct, 2024 | 3.47 | 3.47 | 3.28 | 3.36 | 5304.00 |
| 14 Oct, 2024 | 3.15 | 3.7 | 3.15 | 3.45 | 39.34 Thousand |
| 11 Oct, 2024 | 3.11 | 3.25 | 3.07 | 3.2 | 7000.00 |
| 10 Oct, 2024 | 2.98 | 3.19 | 2.94 | 3.07 | 11.9 Thousand |
| 09 Oct, 2024 | 3.24 | 3.31 | 2.79 | 3.22 | 27.66 Thousand |
| 08 Oct, 2024 | 3.09 | 3.3 | 3.07 | 3.27 | 12.9 Thousand |
| 07 Oct, 2024 | 2.94 | 3.24 | 2.94 | 3.07 | 17.4 Thousand |
| 04 Oct, 2024 | 2.89 | 3.25 | 2.82 | 3.08 | 27.6 Thousand |
| 03 Oct, 2024 | 2.9 | 3.01 | 2.76 | 2.95 | 10.9 Thousand |
ZENSARTECH
GRINDWELL
DORO
SNGCF
UNOMINDA
6530