Recon Technology, Ltd. (RCON)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.4 | 1.47 | 1.4 | 1.42 | 3535.00 |
| 21 Jun, 2024 | 1.41 | 1.44 | 1.38 | 1.4 | 5400.00 |
| 20 Jun, 2024 | 1.33 | 1.49 | 1.33 | 1.42 | 10.24 Thousand |
| 18 Jun, 2024 | 1.39 | 1.39 | 1.37 | 1.37 | 5318.00 |
| 17 Jun, 2024 | 1.34 | 1.4 | 1.33 | 1.34 | 12.1 Thousand |
| 14 Jun, 2024 | 1.34 | 1.41 | 1.34 | 1.34 | 2807.00 |
| 13 Jun, 2024 | 1.37 | 1.44 | 1.32 | 1.41 | 17.45 Thousand |
| 12 Jun, 2024 | 1.32 | 1.45 | 1.32 | 1.45 | 7263.00 |
| 11 Jun, 2024 | 1.32 | 1.51 | 1.32 | 1.37 | 9739.00 |
| 10 Jun, 2024 | 1.51 | 1.55 | 1.35 | 1.35 | 38.73 Thousand |
ZENSARTECH
GRINDWELL
DORO
SNGCF
UNOMINDA
6530