Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 5.6 | 5.8 | 5.6 | 5.7 | 147.00 |
| 22 Sep, 2016 | 5.55 | 5.65 | 5.55 | 5.65 | 64.00 |
| 21 Sep, 2016 | 5.55 | 5.7 | 5.55 | 5.6 | 132.00 |
| 20 Sep, 2016 | 5.68 | 5.7 | 5.55 | 5.55 | 55.00 |
| 19 Sep, 2016 | 5.85 | 5.85 | 5.5 | 5.73 | 406.00 |
| 16 Sep, 2016 | 5.85 | 5.9 | 5.8 | 5.9 | 99.00 |
| 15 Sep, 2016 | 5.7 | 6.0 | 5.7 | 5.9 | 140.00 |
| 14 Sep, 2016 | 5.6 | 5.85 | 5.6 | 5.85 | 196.00 |
| 13 Sep, 2016 | 5.65 | 6.05 | 5.6 | 5.75 | 473.00 |
| 12 Sep, 2016 | 5.75 | 5.76 | 5.75 | 5.75 | 22.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT