Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 5.85 | 6.0 | 5.65 | 5.85 | 203.00 |
| 06 Oct, 2016 | 5.65 | 6.0 | 5.65 | 5.8 | 263.00 |
| 05 Oct, 2016 | 5.6 | 5.65 | 5.6 | 5.6 | 81.00 |
| 04 Oct, 2016 | 5.55 | 5.64 | 5.55 | 5.55 | 102.00 |
| 03 Oct, 2016 | 5.71 | 5.73 | 5.6 | 5.7 | 60.00 |
| 30 Sep, 2016 | 5.55 | 5.8 | 5.55 | 5.55 | 274.00 |
| 29 Sep, 2016 | 5.5 | 5.7 | 5.5 | 5.61 | 282.00 |
| 28 Sep, 2016 | 5.5 | 5.6 | 5.5 | 5.5 | 13.00 |
| 27 Sep, 2016 | 5.6 | 5.63 | 5.5 | 5.5 | 256.00 |
| 26 Sep, 2016 | 5.73 | 5.73 | 5.66 | 5.66 | 25.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT