Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2016 | 5.96 | 6.15 | 5.89 | 5.9 | 265.00 |
| 08 Sep, 2016 | 5.7 | 6.0 | 5.7 | 5.85 | 467.00 |
| 07 Sep, 2016 | 5.75 | 5.8 | 5.55 | 5.6 | 88.00 |
| 06 Sep, 2016 | 5.75 | 5.9 | 5.75 | 5.9 | 107.00 |
| 02 Sep, 2016 | 5.68 | 5.75 | 5.65 | 5.7 | 247.00 |
| 01 Sep, 2016 | 5.96 | 5.96 | 5.75 | 5.8 | 76.00 |
| 31 Aug, 2016 | 5.9 | 6.05 | 5.75 | 5.8 | 310.00 |
| 30 Aug, 2016 | 6.12 | 6.12 | 5.9 | 5.92 | 43.00 |
| 29 Aug, 2016 | 6.35 | 6.35 | 5.85 | 6.05 | 138.00 |
| 26 Aug, 2016 | 5.95 | 6.45 | 5.6 | 6.25 | 470.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT