Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 5.65 | 6.15 | 5.65 | 5.9 | 564.00 |
| 24 Aug, 2016 | 5.7 | 5.7 | 5.55 | 5.55 | 290.00 |
| 23 Aug, 2016 | 5.59 | 5.65 | 5.55 | 5.65 | 61.00 |
| 22 Aug, 2016 | 5.9 | 5.9 | 5.5 | 5.5 | 255.00 |
| 19 Aug, 2016 | 5.9 | 5.95 | 5.75 | 5.8 | 303.00 |
| 18 Aug, 2016 | 5.95 | 6.1 | 5.75 | 5.95 | 473.00 |
| 17 Aug, 2016 | 6.25 | 6.3 | 5.85 | 5.85 | 577.00 |
| 16 Aug, 2016 | 6.2 | 6.35 | 6.0 | 6.2 | 189.00 |
| 15 Aug, 2016 | 6.05 | 6.25 | 6.0 | 6.25 | 244.00 |
| 12 Aug, 2016 | 6.1 | 6.2 | 6.05 | 6.05 | 415.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT