Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 5.75 | 6.7 | 5.7 | 6.45 | 2431.00 |
| 27 Jul, 2016 | 6.35 | 6.35 | 5.5 | 5.5 | 1837.00 |
| 26 Jul, 2016 | 6.4 | 6.5 | 5.9 | 6.2 | 1750.00 |
| 25 Jul, 2016 | 6.6 | 11.1 | 6.1 | 6.45 | 36.02 Thousand |
| 22 Jul, 2016 | 5.8 | 6.6 | 5.62 | 6.6 | 646.00 |
| 21 Jul, 2016 | 5.65 | 6.4 | 5.25 | 5.8 | 2014.00 |
| 20 Jul, 2016 | 5.75 | 6.35 | 5.5 | 5.75 | 671.00 |
| 19 Jul, 2016 | 6.2 | 7.05 | 5.5 | 6.1 | 2604.00 |
| 18 Jul, 2016 | 6.15 | 6.5 | 6.15 | 6.35 | 623.00 |
| 15 Jul, 2016 | 6.15 | 6.45 | 6.05 | 6.25 | 79.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT