Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 6.15 | 7.1 | 6.15 | 6.3 | 890.00 |
| 13 Jul, 2016 | 5.9 | 6.65 | 5.79 | 6.23 | 2289.00 |
| 12 Jul, 2016 | 5.9 | 5.9 | 5.75 | 5.88 | 153.00 |
| 11 Jul, 2016 | 5.96 | 6.05 | 5.95 | 5.95 | 140.00 |
| 08 Jul, 2016 | 5.45 | 6.0 | 5.45 | 5.95 | 140.00 |
| 07 Jul, 2016 | 5.6 | 6.2 | 5.6 | 6.2 | 355.00 |
| 06 Jul, 2016 | 5.65 | 5.9 | 5.5 | 5.75 | 213.00 |
| 05 Jul, 2016 | 6.15 | 6.2 | 5.77 | 5.77 | 112.00 |
| 01 Jul, 2016 | 5.7 | 6.25 | 5.66 | 5.75 | 523.00 |
| 30 Jun, 2016 | 5.53 | 5.65 | 5.45 | 5.65 | 33.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT