Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2016 | 5.2 | 5.83 | 5.2 | 5.5 | 225.00 |
| 14 Jun, 2016 | 5.4 | 5.4 | 5.0 | 5.35 | 110.00 |
| 13 Jun, 2016 | 5.7 | 5.7 | 5.4 | 5.4 | 103.00 |
| 10 Jun, 2016 | 5.4 | 6.25 | 5.1 | 5.45 | 1675.00 |
| 09 Jun, 2016 | 4.95 | 5.6 | 4.82 | 5.2 | 485.00 |
| 08 Jun, 2016 | 5.55 | 5.7 | 5.3 | 5.35 | 74.00 |
| 07 Jun, 2016 | 5.15 | 6.2 | 5.15 | 5.65 | 1352.00 |
| 06 Jun, 2016 | 5.3 | 5.35 | 5.0 | 5.0 | 260.00 |
| 03 Jun, 2016 | 5.25 | 5.6 | 5.25 | 5.35 | 129.00 |
| 02 Jun, 2016 | 5.4 | 5.8 | 5.2 | 5.25 | 688.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT