Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 5.15 | 5.9 | 5.15 | 5.48 | 181.00 |
| 31 May, 2016 | 5.65 | 5.65 | 5.1 | 5.1 | 53.00 |
| 27 May, 2016 | 5.85 | 5.85 | 5.5 | 5.6 | 194.00 |
| 26 May, 2016 | 6.25 | 6.35 | 4.29 | 5.8 | 497.00 |
| 25 May, 2016 | 6.15 | 6.6 | 5.9 | 6.0 | 898.00 |
| 24 May, 2016 | 6.2 | 6.45 | 5.9 | 5.9 | 602.00 |
| 23 May, 2016 | 6.0 | 6.25 | 5.95 | 6.1 | 197.00 |
| 20 May, 2016 | 5.95 | 6.15 | 5.95 | 5.95 | 87.00 |
| 19 May, 2016 | 5.9 | 6.25 | 5.9 | 5.9 | 112.00 |
| 18 May, 2016 | 5.8 | 6.07 | 5.8 | 5.9 | 37.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT