Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2016 | 5.45 | 5.45 | 5.1 | 5.25 | 186.00 |
| 20 Oct, 2016 | 5.51 | 5.51 | 5.51 | 5.51 | 8.00 |
| 19 Oct, 2016 | 5.55 | 5.55 | 5.4 | 5.4 | 46.00 |
| 18 Oct, 2016 | 5.35 | 5.7 | 5.35 | 5.55 | 138.00 |
| 17 Oct, 2016 | 5.65 | 5.65 | 5.25 | 5.4 | 342.00 |
| 14 Oct, 2016 | 5.5 | 5.8 | 5.5 | 5.8 | 56.00 |
| 13 Oct, 2016 | 5.65 | 5.7 | 5.5 | 5.6 | 184.00 |
| 12 Oct, 2016 | 5.73 | 5.73 | 5.65 | 5.7 | 24.00 |
| 11 Oct, 2016 | 5.6 | 5.72 | 5.5 | 5.7 | 288.00 |
| 10 Oct, 2016 | 5.9 | 5.9 | 5.6 | 5.6 | 211.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT