Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2016 | 5.1 | 5.1 | 4.9 | 5.05 | 437.00 |
| 03 Nov, 2016 | 5.0 | 5.34 | 4.88 | 5.25 | 204.00 |
| 02 Nov, 2016 | 5.1 | 5.1 | 5.1 | 5.1 | 12.00 |
| 01 Nov, 2016 | 5.3 | 5.3 | 5.1 | 5.1 | 60.00 |
| 31 Oct, 2016 | 5.05 | 5.3 | 5.05 | 5.15 | 88.00 |
| 28 Oct, 2016 | 5.11 | 5.16 | 5.1 | 5.1 | 353.00 |
| 27 Oct, 2016 | 5.3 | 5.3 | 5.15 | 5.2 | 219.00 |
| 26 Oct, 2016 | 5.35 | 5.35 | 5.0 | 5.05 | 216.00 |
| 25 Oct, 2016 | 5.1 | 5.25 | 5.05 | 5.15 | 467.00 |
| 24 Oct, 2016 | 5.35 | 5.35 | 5.22 | 5.22 | 26.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT