Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 7.25 | 7.98 | 7.1 | 7.25 | 590.00 |
| 02 Dec, 2016 | 7.95 | 8.45 | 7.1 | 7.3 | 1498.00 |
| 01 Dec, 2016 | 6.9 | 8.5 | 6.6 | 7.86 | 6271.00 |
| 30 Nov, 2016 | 6.2 | 8.95 | 6.06 | 6.6 | 17.14 Thousand |
| 29 Nov, 2016 | 6.35 | 6.5 | 6.05 | 6.2 | 202.00 |
| 28 Nov, 2016 | 6.6 | 6.6 | 6.1 | 6.15 | 555.00 |
| 25 Nov, 2016 | 6.6 | 6.81 | 6.29 | 6.6 | 194.00 |
| 23 Nov, 2016 | 7.05 | 7.05 | 6.55 | 6.65 | 355.00 |
| 22 Nov, 2016 | 6.75 | 7.37 | 6.65 | 7.0 | 1070.00 |
| 21 Nov, 2016 | 6.45 | 7.5 | 6.45 | 6.7 | 1507.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT