Avita Medical Ltd (RCEL)
USD 3.51
(-1.96%)
USD 3.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.43 | 5.57 | 5.41 | 5.47 | 144.24 Thousand |
| 06 Oct, 2025 | 5.5 | 5.62 | 5.4 | 5.52 | 97.09 Thousand |
| 03 Oct, 2025 | 5.5 | 5.66 | 5.46 | 5.54 | 131.27 Thousand |
| 02 Oct, 2025 | 5.27 | 5.49 | 5.13 | 5.47 | 141.47 Thousand |
| 01 Oct, 2025 | 5.1 | 5.28 | 5.06 | 5.25 | 152.21 Thousand |
| 30 Sep, 2025 | 5.31 | 5.4 | 5.03 | 5.11 | 240.11 Thousand |
| 29 Sep, 2025 | 5.26 | 5.61 | 5.26 | 5.37 | 255.96 Thousand |
| 26 Sep, 2025 | 5.23 | 5.33 | 5.15 | 5.2 | 123.08 Thousand |
| 25 Sep, 2025 | 5.18 | 5.34 | 5.11 | 5.33 | 117.09 Thousand |
| 24 Sep, 2025 | 5.47 | 5.72 | 5.25 | 5.25 | 159.61 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT