Avita Medical Ltd (RCEL)
USD 5.38
(-0.74%)
USD 5.38
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6.16 | 6.19 | 5.87 | 5.99 | 528.62 Thousand |
| 09 Jun, 2025 | 6.15 | 6.32 | 6.01 | 6.11 | 259.84 Thousand |
| 06 Jun, 2025 | 5.85 | 6.33 | 5.75 | 6.11 | 274.3 Thousand |
| 05 Jun, 2025 | 5.95 | 5.95 | 5.65 | 5.75 | 242.17 Thousand |
| 04 Jun, 2025 | 5.95 | 6.2 | 5.77 | 5.93 | 455.81 Thousand |
| 03 Jun, 2025 | 6.03 | 6.13 | 5.82 | 5.86 | 278.03 Thousand |
| 02 Jun, 2025 | 5.68 | 6.06 | 5.57 | 6.04 | 433.94 Thousand |
| 30 May, 2025 | 5.8 | 5.88 | 5.46 | 5.62 | 455.34 Thousand |
| 29 May, 2025 | 6.26 | 6.38 | 5.75 | 5.77 | 533.99 Thousand |
| 28 May, 2025 | 6.13 | 6.27 | 6.1 | 6.21 | 127 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT