Avita Medical Ltd (RCEL)
USD 3.51
(-1.96%)
USD 3.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.9 | 4.04 | 3.8 | 3.95 | 285.54 Thousand |
| 17 Nov, 2025 | 3.74 | 4.01 | 3.66 | 3.86 | 183.78 Thousand |
| 14 Nov, 2025 | 3.6 | 3.81 | 3.51 | 3.75 | 125.71 Thousand |
| 13 Nov, 2025 | 3.78 | 3.82 | 3.66 | 3.74 | 250.1 Thousand |
| 12 Nov, 2025 | 3.92 | 3.92 | 3.73 | 3.78 | 184.77 Thousand |
| 11 Nov, 2025 | 3.93 | 4.03 | 3.78 | 3.96 | 127.25 Thousand |
| 10 Nov, 2025 | 3.81 | 4.03 | 3.74 | 3.97 | 166.8 Thousand |
| 07 Nov, 2025 | 3.37 | 3.8 | 3.35 | 3.77 | 260.42 Thousand |
| 06 Nov, 2025 | 3.5 | 3.53 | 3.36 | 3.4 | 195.96 Thousand |
| 05 Nov, 2025 | 3.63 | 3.69 | 3.37 | 3.5 | 196.93 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT