Avita Medical Ltd (RCEL)
USD 3.51
(-1.96%)
USD 3.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.68 | 3.91 | 3.6 | 3.62 | 131.32 Thousand |
| 03 Nov, 2025 | 3.85 | 3.85 | 3.68 | 3.78 | 108 Thousand |
| 31 Oct, 2025 | 3.67 | 4.02 | 3.67 | 3.87 | 378.72 Thousand |
| 30 Oct, 2025 | 3.74 | 3.78 | 3.64 | 3.67 | 105 Thousand |
| 29 Oct, 2025 | 3.68 | 3.84 | 3.64 | 3.69 | 173.25 Thousand |
| 28 Oct, 2025 | 3.78 | 3.85 | 3.65 | 3.66 | 147.9 Thousand |
| 27 Oct, 2025 | 3.95 | 3.95 | 3.77 | 3.79 | 316.93 Thousand |
| 24 Oct, 2025 | 4.09 | 4.15 | 3.91 | 3.97 | 160.98 Thousand |
| 23 Oct, 2025 | 4.0 | 4.14 | 4.0 | 4.02 | 115.12 Thousand |
| 22 Oct, 2025 | 4.06 | 4.2 | 3.88 | 3.96 | 214.87 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT