Avita Medical Ltd (RCEL)
USD 5.36
(0.94%)
USD 5.36
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 5.7 | 5.87 | 5.56 | 5.63 | 356.16 Thousand |
| 08 Jul, 2025 | 5.24 | 5.62 | 5.23 | 5.61 | 347.94 Thousand |
| 07 Jul, 2025 | 5.44 | 5.49 | 5.13 | 5.17 | 289.06 Thousand |
| 03 Jul, 2025 | 5.31 | 5.53 | 5.31 | 5.42 | 212.46 Thousand |
| 02 Jul, 2025 | 5.3 | 5.39 | 5.11 | 5.17 | 193.5 Thousand |
| 01 Jul, 2025 | 5.25 | 5.52 | 5.25 | 5.27 | 426.6 Thousand |
| 30 Jun, 2025 | 5.47 | 5.55 | 5.26 | 5.29 | 256.9 Thousand |
| 27 Jun, 2025 | 5.33 | 5.5 | 5.14 | 5.45 | 765.5 Thousand |
| 26 Jun, 2025 | 4.81 | 5.17 | 4.73 | 5.12 | 370.47 Thousand |
| 25 Jun, 2025 | 4.95 | 5.0 | 4.71 | 4.77 | 317.23 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT