Avita Medical Ltd (RCEL)
USD 3.51
(-1.96%)
USD 3.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.11 | 4.25 | 4.02 | 4.12 | 266.42 Thousand |
| 20 Oct, 2025 | 4.04 | 4.17 | 3.95 | 4.01 | 387.41 Thousand |
| 17 Oct, 2025 | 4.3 | 4.55 | 3.84 | 3.99 | 1.61 Million |
| 16 Oct, 2025 | 5.28 | 5.43 | 5.19 | 5.38 | 250.33 Thousand |
| 15 Oct, 2025 | 5.24 | 5.37 | 5.19 | 5.33 | 60.12 Thousand |
| 14 Oct, 2025 | 5.15 | 5.31 | 5.14 | 5.27 | 89.62 Thousand |
| 13 Oct, 2025 | 5.23 | 5.33 | 5.16 | 5.23 | 85.77 Thousand |
| 10 Oct, 2025 | 5.51 | 5.51 | 5.02 | 5.14 | 274.27 Thousand |
| 09 Oct, 2025 | 5.51 | 5.61 | 5.45 | 5.53 | 141.66 Thousand |
| 08 Oct, 2025 | 5.42 | 5.6 | 5.4 | 5.51 | 144.07 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT