Avita Medical Ltd (RCEL)
USD 3.51
(-1.96%)
USD 3.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.84 | 5.95 | 5.4 | 5.45 | 465.42 Thousand |
| 22 Sep, 2025 | 5.46 | 5.98 | 5.3 | 5.92 | 281.95 Thousand |
| 19 Sep, 2025 | 5.61 | 5.83 | 5.4 | 5.47 | 1.96 Million |
| 18 Sep, 2025 | 5.89 | 6.03 | 5.54 | 5.54 | 333.76 Thousand |
| 17 Sep, 2025 | 6.08 | 6.14 | 5.8 | 5.84 | 389.37 Thousand |
| 16 Sep, 2025 | 6.2 | 6.5 | 5.87 | 6.25 | 970.43 Thousand |
| 15 Sep, 2025 | 5.51 | 7.12 | 5.51 | 6.76 | 19.59 Million |
| 12 Sep, 2025 | 4.35 | 4.59 | 4.28 | 4.56 | 293.3 Thousand |
| 11 Sep, 2025 | 4.18 | 4.41 | 4.18 | 4.38 | 290.42 Thousand |
| 10 Sep, 2025 | 4.21 | 4.23 | 4.12 | 4.17 | 154.46 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT