Avita Medical Ltd (RCEL)
USD 3.51
(-1.96%)
USD 3.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.85 | 5.0 | 4.58 | 4.65 | 310.19 Thousand |
| 22 Aug, 2025 | 4.76 | 4.96 | 4.71 | 4.88 | 226.45 Thousand |
| 21 Aug, 2025 | 4.69 | 4.78 | 4.66 | 4.75 | 252.99 Thousand |
| 20 Aug, 2025 | 4.82 | 4.82 | 4.58 | 4.69 | 238.85 Thousand |
| 19 Aug, 2025 | 5.41 | 5.41 | 4.78 | 4.87 | 782.48 Thousand |
| 18 Aug, 2025 | 5.52 | 5.59 | 5.22 | 5.55 | 569.1 Thousand |
| 15 Aug, 2025 | 5.78 | 5.85 | 5.56 | 5.63 | 545.61 Thousand |
| 14 Aug, 2025 | 5.67 | 6.0 | 5.53 | 5.8 | 423.92 Thousand |
| 13 Aug, 2025 | 5.63 | 5.9 | 5.63 | 5.76 | 505.64 Thousand |
| 12 Aug, 2025 | 4.59 | 5.55 | 4.55 | 5.52 | 797.46 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT