Avita Medical Ltd (RCEL)
USD 3.51
(-1.96%)
USD 3.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.81 | 5.88 | 5.59 | 5.8 | 278.61 Thousand |
| 25 Jul, 2025 | 5.95 | 6.09 | 5.65 | 5.77 | 210.08 Thousand |
| 24 Jul, 2025 | 6.35 | 6.35 | 5.85 | 5.98 | 266.76 Thousand |
| 23 Jul, 2025 | 5.93 | 6.34 | 5.83 | 6.26 | 352.09 Thousand |
| 22 Jul, 2025 | 5.35 | 5.91 | 5.33 | 5.81 | 281.87 Thousand |
| 21 Jul, 2025 | 5.25 | 5.31 | 5.16 | 5.21 | 178.33 Thousand |
| 18 Jul, 2025 | 5.5 | 5.85 | 5.03 | 5.17 | 434.71 Thousand |
| 17 Jul, 2025 | 5.34 | 5.53 | 5.34 | 5.43 | 171.79 Thousand |
| 16 Jul, 2025 | 5.44 | 5.51 | 5.29 | 5.33 | 255.99 Thousand |
| 15 Jul, 2025 | 5.88 | 5.99 | 5.33 | 5.35 | 315.27 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT