AVITA Medical, Inc. (RCEL)
USD 9.24
(-1.07%)
USD 9.24
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 9.4 | 9.5 | 9.14 | 9.14 | 164.45 Thousand |
| 05 Feb, 2025 | 9.22 | 9.46 | 9.05 | 9.44 | 89.3 Thousand |
| 04 Feb, 2025 | 8.87 | 9.18 | 8.85 | 9.16 | 62.07 Thousand |
| 03 Feb, 2025 | 8.86 | 9.01 | 8.71 | 8.87 | 88.65 Thousand |
| 31 Jan, 2025 | 9.44 | 9.5 | 9.05 | 9.1 | 111.3 Thousand |
| 30 Jan, 2025 | 9.5 | 9.6 | 9.42 | 9.47 | 83.22 Thousand |
| 29 Jan, 2025 | 9.53 | 9.66 | 9.09 | 9.4 | 101.5 Thousand |
| 28 Jan, 2025 | 9.34 | 9.71 | 9.33 | 9.53 | 122.1 Thousand |
| 27 Jan, 2025 | 9.25 | 9.52 | 9.0 | 9.32 | 119.82 Thousand |
| 24 Jan, 2025 | 8.98 | 9.68 | 8.98 | 9.32 | 164 Thousand |
BIOV
CDIIQ
PLNT
1196
CARV
CHD