Avita Medical Ltd (RCEL)
USD 3.51
(-1.96%)
USD 3.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.33 | 5.5 | 5.14 | 5.45 | 765.5 Thousand |
| 26 Jun, 2025 | 4.81 | 5.17 | 4.73 | 5.12 | 370.47 Thousand |
| 25 Jun, 2025 | 4.95 | 5.0 | 4.71 | 4.77 | 317.23 Thousand |
| 24 Jun, 2025 | 5.17 | 5.17 | 4.77 | 4.94 | 600.72 Thousand |
| 23 Jun, 2025 | 5.17 | 5.45 | 5.0 | 5.14 | 239.98 Thousand |
| 20 Jun, 2025 | 5.31 | 5.31 | 5.13 | 5.17 | 209.01 Thousand |
| 18 Jun, 2025 | 5.19 | 5.33 | 5.1 | 5.25 | 152.3 Thousand |
| 17 Jun, 2025 | 5.42 | 5.46 | 5.21 | 5.21 | 187.89 Thousand |
| 16 Jun, 2025 | 5.58 | 5.61 | 5.41 | 5.47 | 153.49 Thousand |
| 13 Jun, 2025 | 5.7 | 5.73 | 5.31 | 5.54 | 568.33 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT