USD 5.63
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 9.1 | 9.11 | 8.64 | 8.68 | 190.12 Thousand |
06 Feb, 2025 | 9.4 | 9.5 | 9.14 | 9.14 | 164.45 Thousand |
05 Feb, 2025 | 9.22 | 9.46 | 9.05 | 9.44 | 89.25 Thousand |
04 Feb, 2025 | 8.87 | 9.18 | 8.85 | 9.16 | 62.07 Thousand |
03 Feb, 2025 | 8.86 | 9.01 | 8.71 | 8.87 | 88.65 Thousand |
31 Jan, 2025 | 9.44 | 9.5 | 9.05 | 9.1 | 111.29 Thousand |
30 Jan, 2025 | 9.5 | 9.6 | 9.42 | 9.47 | 83.22 Thousand |
29 Jan, 2025 | 9.53 | 9.66 | 9.09 | 9.4 | 101.49 Thousand |
28 Jan, 2025 | 9.34 | 9.71 | 9.33 | 9.53 | 122.09 Thousand |
27 Jan, 2025 | 9.25 | 9.52 | 9.0 | 9.32 | 119.82 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT