USD 9.24
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 13.16 | 13.76 | 13.08 | 13.7 | 75.6 Thousand |
06 Dec, 2024 | 12.59 | 13.21 | 12.29 | 13.08 | 102.71 Thousand |
05 Dec, 2024 | 12.68 | 12.82 | 12.34 | 12.44 | 79.8 Thousand |
04 Dec, 2024 | 13.41 | 13.49 | 12.63 | 12.85 | 122 Thousand |
03 Dec, 2024 | 12.86 | 13.84 | 12.86 | 13.32 | 150.9 Thousand |
02 Dec, 2024 | 12.63 | 13.09 | 12.63 | 13.0 | 81.91 Thousand |
29 Nov, 2024 | 12.93 | 12.96 | 12.72 | 12.82 | 41.94 Thousand |
27 Nov, 2024 | 12.94 | 13.04 | 12.63 | 12.85 | 56.63 Thousand |
26 Nov, 2024 | 12.95 | 13.01 | 12.69 | 12.89 | 65.04 Thousand |
25 Nov, 2024 | 13.52 | 13.7 | 13.02 | 13.07 | 109.2 Thousand |
BIOV
CDIIQ
PLNT
1196
CARV
CHD