Avita Medical Ltd (RCEL)
USD 3.51
(-1.96%)
USD 3.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.07 | 7.19 | 6.68 | 6.69 | 282.86 Thousand |
| 13 May, 2025 | 7.26 | 7.43 | 6.77 | 7.01 | 498.03 Thousand |
| 12 May, 2025 | 7.4 | 7.4 | 6.78 | 7.25 | 680.88 Thousand |
| 09 May, 2025 | 7.25 | 7.65 | 6.6 | 6.97 | 1.61 Million |
| 08 May, 2025 | 9.85 | 9.85 | 9.26 | 9.33 | 219.94 Thousand |
| 07 May, 2025 | 9.21 | 9.54 | 8.83 | 9.47 | 136.8 Thousand |
| 06 May, 2025 | 9.08 | 9.25 | 8.83 | 9.21 | 198.27 Thousand |
| 05 May, 2025 | 9.13 | 9.4 | 8.83 | 9.21 | 121.68 Thousand |
| 02 May, 2025 | 9.43 | 9.77 | 9.08 | 9.24 | 295.31 Thousand |
| 01 May, 2025 | 9.7 | 9.78 | 9.14 | 9.34 | 149.03 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT