USD 5.63
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 9.75 | 9.82 | 9.41 | 9.41 | 145.56 Thousand |
21 Feb, 2025 | 10.28 | 10.4 | 9.53 | 9.75 | 259.71 Thousand |
20 Feb, 2025 | 10.31 | 10.31 | 9.78 | 9.95 | 249.48 Thousand |
19 Feb, 2025 | 10.2 | 10.5 | 10.03 | 10.22 | 154.06 Thousand |
18 Feb, 2025 | 10.92 | 11.0 | 10.13 | 10.34 | 322.74 Thousand |
14 Feb, 2025 | 9.92 | 11.25 | 9.7 | 10.57 | 952.29 Thousand |
13 Feb, 2025 | 8.65 | 9.14 | 8.62 | 8.78 | 229.62 Thousand |
12 Feb, 2025 | 8.61 | 8.74 | 8.37 | 8.61 | 139.95 Thousand |
11 Feb, 2025 | 8.72 | 9.0 | 8.66 | 8.7 | 84.78 Thousand |
10 Feb, 2025 | 8.77 | 8.99 | 8.69 | 8.8 | 139.81 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT