Avita Medical Ltd (RCEL)
USD 3.51
(-1.96%)
USD 3.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.58 | 3.58 | 3.42 | 3.51 | 240.44 Thousand |
| 02 Dec, 2025 | 3.6 | 3.75 | 3.55 | 3.6 | 159.1 Thousand |
| 01 Dec, 2025 | 3.7 | 3.79 | 3.56 | 3.59 | 324.92 Thousand |
| 28 Nov, 2025 | 3.9 | 3.9 | 3.67 | 3.7 | 158.91 Thousand |
| 26 Nov, 2025 | 3.75 | 3.93 | 3.75 | 3.91 | 161.3 Thousand |
| 25 Nov, 2025 | 3.78 | 3.86 | 3.7 | 3.75 | 173.05 Thousand |
| 24 Nov, 2025 | 3.76 | 3.84 | 3.64 | 3.75 | 292.75 Thousand |
| 21 Nov, 2025 | 3.78 | 3.91 | 3.72 | 3.79 | 272.92 Thousand |
| 20 Nov, 2025 | 4.09 | 4.09 | 3.84 | 3.84 | 305.37 Thousand |
| 19 Nov, 2025 | 3.93 | 4.08 | 3.82 | 3.95 | 129.69 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT