Avita Medical Ltd (RCEL)
USD 5.35
(0.75%)
USD 5.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 5.31 | 5.37 | 5.18 | 5.35 | 197.98 Thousand |
| 01 Aug, 2025 | 5.29 | 5.46 | 5.06 | 5.16 | 321.03 Thousand |
| 31 Jul, 2025 | 5.33 | 5.4 | 5.22 | 5.3 | 194.34 Thousand |
| 30 Jul, 2025 | 5.75 | 5.8 | 5.26 | 5.36 | 253.58 Thousand |
| 29 Jul, 2025 | 5.89 | 6.15 | 5.67 | 5.75 | 268.95 Thousand |
| 28 Jul, 2025 | 5.81 | 5.88 | 5.59 | 5.8 | 278.61 Thousand |
| 25 Jul, 2025 | 5.95 | 6.09 | 5.65 | 5.77 | 210.08 Thousand |
| 24 Jul, 2025 | 6.35 | 6.35 | 5.85 | 5.98 | 266.76 Thousand |
| 23 Jul, 2025 | 5.93 | 6.34 | 5.83 | 6.26 | 352.09 Thousand |
| 22 Jul, 2025 | 5.35 | 5.91 | 5.33 | 5.81 | 281.87 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT