Avita Medical Ltd (RCEL)
USD 4.19
(-1.41%)
USD 4.19
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.25 | 4.44 | 4.14 | 4.19 | 120.73 Thousand |
| 08 Sep, 2025 | 4.31 | 4.32 | 4.14 | 4.21 | 320.29 Thousand |
| 05 Sep, 2025 | 4.3 | 4.43 | 4.21 | 4.26 | 259.92 Thousand |
| 04 Sep, 2025 | 4.27 | 4.31 | 4.16 | 4.29 | 228.67 Thousand |
| 03 Sep, 2025 | 4.26 | 4.43 | 4.22 | 4.29 | 152.36 Thousand |
| 02 Sep, 2025 | 4.34 | 4.52 | 4.27 | 4.29 | 236.1 Thousand |
| 29 Aug, 2025 | 4.51 | 4.63 | 4.28 | 4.34 | 146.55 Thousand |
| 28 Aug, 2025 | 4.53 | 4.58 | 4.28 | 4.38 | 223.06 Thousand |
| 27 Aug, 2025 | 4.59 | 4.68 | 4.5 | 4.53 | 133.75 Thousand |
| 26 Aug, 2025 | 4.7 | 4.78 | 4.46 | 4.56 | 251.01 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT