AVITA Medical, Inc. (RCEL)
USD 9.24
(-1.07%)
USD 9.24
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.19 | 5.23 | 5.07 | 5.17 | 16.15 Thousand |
| 17 Jun, 2025 | 5.42 | 5.43 | 5.32 | 5.33 | 12.12 Thousand |
| 16 Jun, 2025 | 5.58 | 5.65 | 5.42 | 5.44 | 6389.00 |
| 13 Jun, 2025 | 5.7 | 5.73 | 5.31 | 5.54 | 568.33 Thousand |
| 12 Jun, 2025 | 6.01 | 6.07 | 5.78 | 5.8 | 151.54 Thousand |
| 11 Jun, 2025 | 6.0 | 6.16 | 5.91 | 6.06 | 216.5 Thousand |
| 10 Jun, 2025 | 6.16 | 6.19 | 5.87 | 5.99 | 528.62 Thousand |
| 09 Jun, 2025 | 6.15 | 6.32 | 6.01 | 6.11 | 259.84 Thousand |
| 06 Jun, 2025 | 5.85 | 6.33 | 5.75 | 6.11 | 274.3 Thousand |
| 05 Jun, 2025 | 5.95 | 5.95 | 5.65 | 5.75 | 242.2 Thousand |
BIOV
CDIIQ
PLNT
1196
CARV
CHD