Avita Medical Ltd (RCEL)
USD 3.51
(-1.96%)
USD 3.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.43 | 4.9 | 4.32 | 4.81 | 851.91 Thousand |
| 08 Aug, 2025 | 3.73 | 4.26 | 3.6 | 4.25 | 1.72 Million |
| 07 Aug, 2025 | 5.42 | 5.64 | 5.29 | 5.38 | 488.78 Thousand |
| 06 Aug, 2025 | 5.31 | 5.39 | 5.22 | 5.36 | 216.62 Thousand |
| 05 Aug, 2025 | 5.29 | 5.38 | 5.2 | 5.28 | 111.97 Thousand |
| 04 Aug, 2025 | 5.31 | 5.37 | 5.18 | 5.35 | 197.98 Thousand |
| 01 Aug, 2025 | 5.29 | 5.46 | 5.06 | 5.16 | 321.03 Thousand |
| 31 Jul, 2025 | 5.33 | 5.4 | 5.22 | 5.3 | 194.34 Thousand |
| 30 Jul, 2025 | 5.75 | 5.8 | 5.26 | 5.36 | 253.58 Thousand |
| 29 Jul, 2025 | 5.89 | 6.15 | 5.67 | 5.75 | 268.95 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT