Avita Medical Ltd (RCEL)
USD 5.38
(-0.74%)
USD 5.38
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.4 | 7.4 | 6.78 | 7.25 | 680.88 Thousand |
| 09 May, 2025 | 7.25 | 7.65 | 6.6 | 6.97 | 1.61 Million |
| 08 May, 2025 | 9.85 | 9.85 | 9.26 | 9.33 | 219.94 Thousand |
| 07 May, 2025 | 9.21 | 9.54 | 8.83 | 9.47 | 136.8 Thousand |
| 06 May, 2025 | 9.08 | 9.25 | 8.83 | 9.21 | 198.27 Thousand |
| 05 May, 2025 | 9.13 | 9.4 | 8.83 | 9.21 | 121.68 Thousand |
| 02 May, 2025 | 9.43 | 9.77 | 9.08 | 9.24 | 295.31 Thousand |
| 01 May, 2025 | 9.7 | 9.78 | 9.14 | 9.34 | 149.03 Thousand |
| 30 Apr, 2025 | 9.78 | 9.99 | 9.6 | 9.69 | 150.7 Thousand |
| 29 Apr, 2025 | 10.18 | 10.25 | 9.78 | 10.0 | 103.27 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT