Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.25 | 3.31 | 3.24 | 3.3 | 302 Thousand |
| 11 Aug, 2022 | 3.27 | 3.35 | 3.21 | 3.24 | 690 Thousand |
| 10 Aug, 2022 | 3.2 | 3.32 | 3.2 | 3.27 | 254.3 Thousand |
| 09 Aug, 2022 | 3.23 | 3.26 | 3.19 | 3.21 | 198 Thousand |
| 08 Aug, 2022 | 3.27 | 3.3 | 3.2 | 3.25 | 260.2 Thousand |
| 05 Aug, 2022 | 3.3 | 3.34 | 3.24 | 3.26 | 430.8 Thousand |
| 04 Aug, 2022 | 3.38 | 3.38 | 3.29 | 3.3 | 582.3 Thousand |
| 03 Aug, 2022 | 3.31 | 3.41 | 3.31 | 3.33 | 429.6 Thousand |
| 02 Aug, 2022 | 3.21 | 3.33 | 3.19 | 3.31 | 291 Thousand |
| 01 Aug, 2022 | 3.4 | 3.4 | 3.17 | 3.25 | 515.4 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB