Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.24 | 3.27 | 3.15 | 3.25 | 290.6 Thousand |
| 14 Jul, 2022 | 3.13 | 3.19 | 3.08 | 3.18 | 194.1 Thousand |
| 13 Jul, 2022 | 3.02 | 3.17 | 3.02 | 3.15 | 185.8 Thousand |
| 12 Jul, 2022 | 3.01 | 3.15 | 3.01 | 3.09 | 218.3 Thousand |
| 11 Jul, 2022 | 3.15 | 3.16 | 3.0 | 3.0 | 159 Thousand |
| 08 Jul, 2022 | 3.11 | 3.21 | 3.09 | 3.18 | 288.4 Thousand |
| 07 Jul, 2022 | 2.98 | 3.14 | 2.95 | 3.12 | 248.9 Thousand |
| 06 Jul, 2022 | 3.07 | 3.08 | 2.89 | 2.97 | 382.1 Thousand |
| 05 Jul, 2022 | 2.95 | 3.11 | 2.92 | 3.09 | 310.4 Thousand |
| 01 Jul, 2022 | 3.02 | 3.07 | 2.97 | 3.04 | 244.3 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB