Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.32 | 3.4 | 3.25 | 3.39 | 374.1 Thousand |
| 28 Jul, 2022 | 3.58 | 3.6 | 3.26 | 3.3 | 596.7 Thousand |
| 27 Jul, 2022 | 3.57 | 3.7 | 3.55 | 3.63 | 272.9 Thousand |
| 26 Jul, 2022 | 3.58 | 3.59 | 3.39 | 3.56 | 366.1 Thousand |
| 25 Jul, 2022 | 3.27 | 3.58 | 3.24 | 3.58 | 606.1 Thousand |
| 22 Jul, 2022 | 3.42 | 3.44 | 3.26 | 3.28 | 159 Thousand |
| 21 Jul, 2022 | 3.39 | 3.45 | 3.38 | 3.42 | 90.2 Thousand |
| 20 Jul, 2022 | 3.49 | 3.49 | 3.31 | 3.41 | 195.2 Thousand |
| 19 Jul, 2022 | 3.19 | 3.33 | 3.19 | 3.32 | 137 Thousand |
| 18 Jul, 2022 | 3.28 | 3.37 | 3.14 | 3.14 | 220.1 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB