Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.53 | 3.59 | 3.48 | 3.53 | 210 Thousand |
| 25 Aug, 2022 | 3.47 | 3.57 | 3.42 | 3.53 | 201.8 Thousand |
| 24 Aug, 2022 | 3.36 | 3.52 | 3.36 | 3.48 | 189.4 Thousand |
| 23 Aug, 2022 | 3.4 | 3.53 | 3.37 | 3.4 | 316.4 Thousand |
| 22 Aug, 2022 | 3.44 | 3.49 | 3.35 | 3.43 | 427.3 Thousand |
| 19 Aug, 2022 | 3.59 | 3.69 | 3.52 | 3.53 | 286.8 Thousand |
| 18 Aug, 2022 | 3.46 | 3.76 | 3.44 | 3.68 | 719 Thousand |
| 17 Aug, 2022 | 3.49 | 3.66 | 3.43 | 3.46 | 773.6 Thousand |
| 16 Aug, 2022 | 3.36 | 3.42 | 3.34 | 3.37 | 331.5 Thousand |
| 15 Aug, 2022 | 3.3 | 3.37 | 3.22 | 3.36 | 475.9 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB