Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.29 | 3.99 | 3.26 | 3.57 | 1.57 Million |
| 09 Sep, 2022 | 3.12 | 3.24 | 3.07 | 3.23 | 725.1 Thousand |
| 08 Sep, 2022 | 2.96 | 3.11 | 2.88 | 3.09 | 623.4 Thousand |
| 07 Sep, 2022 | 2.95 | 3.01 | 2.88 | 3.0 | 717.7 Thousand |
| 06 Sep, 2022 | 3.4 | 3.46 | 2.95 | 2.98 | 882.9 Thousand |
| 02 Sep, 2022 | 3.31 | 3.46 | 3.29 | 3.42 | 357.7 Thousand |
| 01 Sep, 2022 | 3.45 | 3.52 | 3.27 | 3.3 | 671.7 Thousand |
| 31 Aug, 2022 | 3.45 | 3.54 | 3.4 | 3.51 | 1.49 Million |
| 30 Aug, 2022 | 3.35 | 3.49 | 3.34 | 3.47 | 271.6 Thousand |
| 29 Aug, 2022 | 3.48 | 3.48 | 3.32 | 3.32 | 327.5 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB