Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 3.9 4.05 3.87 3.99 1.02 Million
05 Apr, 2004 3.95 4.08 3.76 4.08 1.28 Million
02 Apr, 2004 3.79 4.07 3.69 3.95 1.88 Million
01 Apr, 2004 3.7 3.79 3.45 3.63 2.64 Million
31 Mar, 2004 3.91 3.97 3.65 3.79 2.18 Million
30 Mar, 2004 3.92 4.08 3.88 4.02 2.23 Million
29 Mar, 2004 3.77 4.2 3.73 3.92 6.78 Million
26 Mar, 2004 4.55 4.66 4.47 4.56 1.13 Million
25 Mar, 2004 4.23 4.49 4.16 4.46 1.43 Million
24 Mar, 2004 4.72 4.82 4.24 4.27 2.87 Million