Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 5.51 5.54 5.25 5.35 1.33 Million
08 Mar, 2004 5.82 5.9 5.51 5.53 928.68 Thousand
05 Mar, 2004 5.78 5.99 5.76 5.81 739.48 Thousand
04 Mar, 2004 5.86 5.95 5.76 5.9 896.88 Thousand
03 Mar, 2004 5.98 6.03 5.79 5.84 1.22 Million
02 Mar, 2004 6.14 6.15 5.9 6.0 1.65 Million
01 Mar, 2004 6.05 6.24 5.93 6.09 2.1 Million
27 Feb, 2004 5.65 6.0 5.6 5.93 2.72 Million
26 Feb, 2004 5.43 5.64 5.33 5.57 1.2 Million
25 Feb, 2004 5.48 5.57 5.36 5.45 1.45 Million