Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 5.16 5.23 3.71 4.7 3.43 Million
22 Mar, 2004 5.26 5.26 5.08 5.11 831.8 Thousand
19 Mar, 2004 5.45 5.52 5.33 5.33 606.8 Thousand
18 Mar, 2004 5.4 5.45 5.22 5.44 733.7 Thousand
17 Mar, 2004 5.37 5.42 5.28 5.38 685.06 Thousand
16 Mar, 2004 5.56 5.56 5.13 5.25 1.01 Million
15 Mar, 2004 5.67 5.74 5.3 5.38 1.47 Million
12 Mar, 2004 5.49 5.49 5.16 5.32 1.05 Million
11 Mar, 2004 5.05 5.42 5.0 5.17 1.35 Million
10 Mar, 2004 5.51 5.51 5.08 5.16 1.67 Million